IQVIA Holdings - Preço Das Ações

Preço das Ações
157.08
Mudança Diária
-2.01 -1.26%
Mensal
10.77%
Anual
-26.21%
Q2 Previsão
156.15

Preço Chg Dia Ano Data
Celltrion 161,800.00 1,000.00 0.62% -10.01% 2025-06-16
Cspc Pharmaceutical 8.75 -0.09 -1.02% 31.18% 2025-06-16
Sino Biopharmaceutical 5.28 -0.25 -4.52% 92.00% 2025-06-16
Zhangzhou Pientzehuang Pharmaceutical 200.87 -0.56 -0.28% -8.81% 2025-06-16
Kangmei Pharma 1.93 0 0% 6.04% 2025-06-16
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
Bruker 38.30 -1.57 -3.94% -40.65% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Divis Laboratories Ltd 6,690.50 23.50 0.35% 46.58% 2025-06-16
Knight Therapeutics 6.03 -0.06 -0.99% 5.79% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Illumina 86.93 -1.20 -1.36% -19.98% 2025-06-13
Infosys 1,622.10 20.10 1.25% 8.27% 2025-06-16
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
Dianthus Therapeutics 18.31 -0.98 -5.08% -29.58% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Organigram Holdings 1.90 -0.09 -4.52% -10.38% 2025-06-13
Pharma Mar 82.95 0.20 0.24% 140.57% 2025-06-16
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
Publicis 96.64 1.58 1.66% -2.25% 2025-06-16
Qiagen NV 40.95 0.27 0.65% 1.32% 2025-06-16
Laboratorios Farma 56.45 0.45 0.80% -35.26% 2025-06-16
Sartorius 203.35 -2.25 -1.09% -15.59% 2025-06-16
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Tilray 0.56 0 0% -75.97% 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 2025-06-13
Walgreens Boots Alliance 11.39 0.03 0.26% -26.71% 2025-06-13
Dentsply International 15.63 -0.38 -2.37% -40.11% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 9.20% 2025-06-16