IQVIA Holdings - Preço Das Ações

Preço das Ações
199.17
Mudança Diária
-1.65 -0.82%
Mensal
25.93%
Anual
-16.93%
Q3 Previsão
194.35

Preço Chg Dia Ano Data
Celltrion 177,500.00 -500.00 -0.28% -15.07% 2025-07-28
Cspc Pharmaceutical 9.10 0.47 5.45% 56.36% 2025-07-28
Sino Biopharmaceutical 7.25 0.48 7.09% 158.93% 2025-07-28
Zhangzhou Pientzehuang Pharmaceutical 202.00 -1.83 -0.90% -2.14% 2025-07-28
Kangmei Pharma 2.12 -0.02 -0.93% 12.77% 2025-07-28
Agilent 119.14 -1.04 -0.87% -13.20% 2025-07-28
Accenture 276.12 -7.21 -2.54% -15.40% 2025-07-28
Adcock Ingram Holdings 6,862.00 -38.00 -0.55% 15.62% 2025-07-28
Elevance Health 290.00 0.90 0.31% -45.32% 2025-07-28
Bruker 42.17 0.23 0.55% -36.88% 2025-07-28
Cardinal Health 156.67 -0.47 -0.30% 59.07% 2025-07-28
Cigna 291.67 -4.70 -1.59% -15.78% 2025-07-28
Charles River Laboratories 177.00 0.07 0.04% -24.12% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
CVS Health 59.50 -1.20 -1.98% -3.46% 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 2025-07-28
Danaher 204.32 -1.16 -0.56% -24.79% 2025-07-28
Divis Laboratories Ltd 6,581.50 -35.00 -0.53% 33.67% 2025-07-28
Knight Therapeutics 6.16 0.01 0.16% 9.61% 2025-07-28
Hologic 66.19 -0.31 -0.47% -15.82% 2025-07-28
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Illumina 110.87 1.57 1.44% -8.79% 2025-07-28
Infosys 1,512.40 -3.30 -0.22% -19.17% 2025-07-28
Laboratory Of America 261.63 -3.33 -1.26% 24.05% 2025-07-28
McKesson 708.62 -3.20 -0.45% 18.11% 2025-07-28
Dianthus Therapeutics 22.00 0.50 2.33% -24.06% 2025-07-28
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Organigram Holdings 2.02 -0.05 -2.42% -8.60% 2025-07-28
Pharma Mar 81.45 -1.20 -1.45% 108.10% 2025-07-28
Revvity 95.44 -8.23 -7.94% -23.88% 2025-07-28
Publicis 81.92 -1.60 -1.92% -16.44% 2025-07-28
Qiagen NV 43.97 0.10 0.23% 7.20% 2025-07-28
Laboratorios Farma 56.90 1.35 2.43% -35.92% 2025-07-28
Sartorius 191.95 0.85 0.44% -21.24% 2025-07-28
Thermo Fisher Scientific 485.63 7.31 1.53% -20.05% 2025-07-28
Tilray 0.93 -0.01 -1.06% -63.39% 2025-07-28
UnitedHealth 280.55 -0.51 -0.18% -50.51% 2025-07-28
Veeva Systems 292.55 2.14 0.74% 52.03% 2025-07-28
Waters 304.02 1.07 0.35% -4.45% 2025-07-28
Walgreens Boots Alliance 11.62 0.01 0.09% -2.60% 2025-07-28
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25

Preço Dia Ano Data
US500 6384 -4.84 -0.08% 16.84% 2025-07-28