IQVIA Holdings - Preço Das Ações

Preço das Ações
141.50
Mudança Diária
0.18 0.13%
Mensal
-23.99%
Anual
-40.63%
Q2 Previsão
144.71


Preço Chg Dia Ano Data
Celltrion 157,600.00 200.00 0.13% -12.30% 2025-04-22
Cspc Pharmaceutical 6.05 0.49 8.81% 0% 2025-04-22
Sino Biopharmaceutical 3.83 0.16 4.36% 48.45% 2025-04-22
Zhangzhou Pientzehuang Pharmaceutical 206.13 0.13 0.06% -10.12% 2025-04-22
Kangmei Pharma 1.97 -0.01 -0.51% 2.60% 2025-04-22
Agilent 101.99 1.70 1.69% -23.75% 2025-04-22
Accenture 282.65 3.18 1.14% -10.73% 2025-04-22
Adcock Ingram Holdings 4,753.00 -15.00 -0.31% -13.58% 2025-04-22
Elevance Health 409.38 3.06 0.75% -23.13% 2025-04-22
Bruker 36.60 0.62 1.72% -53.11% 2025-04-22
Cardinal Health 132.70 1.34 1.02% 29.22% 2025-04-22
Cigna 330.28 5.68 1.75% -6.41% 2025-04-22
Charles River Laboratories 103.19 0.49 0.48% -55.55% 2025-04-22
Cognizant Technology Solutions 68.82 0.71 1.04% 0.93% 2025-04-22
CVS Health 65.14 -0.12 -0.18% -6.35% 2025-04-22
Quest Diagnostics 173.96 12.19 7.54% 33.79% 2025-04-22
Danaher 194.42 9.42 5.09% -17.49% 2025-04-22
Knight Therapeutics 5.75 -0.03 -0.52% -1.20% 2025-04-22
Hologic 57.68 0.74 1.30% -25.26% 2025-04-22
Humana 252.95 6.90 2.80% -22.18% 2025-04-22
IBM 241.55 4.56 1.92% 32.84% 2025-04-22
Illumina 73.59 1.59 2.20% -40.77% 2025-04-22
Infosys 1,423.00 -28.00 -1.93% -1.35% 2025-04-22
Laboratory Of America 217.42 5.03 2.37% 7.12% 2025-04-22
McKesson 687.83 4.42 0.65% 30.53% 2025-04-22
Dianthus Therapeutics 20.45 0.95 4.87% -12.01% 2025-04-21
Malin Corporation 9.10 0 0% 62.50% 2025-04-16
Mettler Toledo International 998.22 26.91 2.77% -16.75% 2025-04-22
Organigram Holdings 1.44 0.05 3.60% -44.62% 2025-04-22
Pharma Mar 75.90 0.95 1.27% 175.00% 2025-04-22
Revvity 91.94 2.24 2.50% -8.79% 2025-04-22
Publicis 84.73 -0.11 -0.13% -18.88% 2025-04-22
Qiagen NV 36.62 0.64 1.76% -5.92% 2025-04-22
Laboratorios Farma 49.36 0.32 0.65% -38.65% 2025-04-22
Sartorius 220.60 11.60 5.55% -24.37% 2025-04-22
Thermo Fisher Scientific 433.79 11.19 2.65% -20.86% 2025-04-22
Tilray 0.63 0.02 3.28% -75.00% 2025-04-22
UnitedHealth 428.62 3.47 0.82% -12.69% 2025-04-22
Veeva Systems 211.07 0.99 0.47% 6.03% 2025-04-22
Waters 325.93 9.13 2.88% 9.00% 2025-04-22
Walgreens Boots Alliance 10.93 0.04 0.32% -39.99% 2025-04-22
Dentsply International 12.96 0.15 1.13% -57.38% 2025-04-22

Preço Dia Ano Data
US500 5247 88.37 1.71% 3.47% 2025-04-22