IQVIA Holdings - Preço Das Ações

Preço das Ações
230.48
Mudança Diária
-1.18 -0.51%
Mensal
-6.12%
Anual
24.18%
Q2 Previsão
232.44
Preço Chg Dia Ano Data
Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agilent 138.49 1.35 0.98% 2.95% 2024-05-01
Accenture 300.15 -0.12 -0.04% 8.46% 2024-05-01
Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
Elevance Health 527.29 -1.80 -0.34% 13.07% 2024-05-01
Bruker 78.00 -3.26 -4.01% -0.70% 2024-04-30
Cardinal Health 102.88 -0.14 -0.14% 24.91% 2024-05-01
Cigna 356.66 -0.88 -0.25% 42.42% 2024-05-01
Charles River Laboratories 229.30 0.60 0.26% 21.32% 2024-05-01
Catalent 56.19 0.38 0.68% 15.33% 2024-05-01
Cognizant Technology Solutions 65.78 0.05 0.08% 10.78% 2024-05-01
CVS Health 56.52 -11.38 -16.76% -22.32% 2024-05-01
Quest Diagnostics 137.44 -0.76 -0.55% -0.49% 2024-05-01
Danaher 245.97 -0.22 -0.09% 1.31% 2024-05-01
Knight Therapeutics 5.75 -0.02 -0.35% 24.73% 2024-05-01
Hologic 76.17 0.41 0.54% -13.12% 2024-05-01
Humana 315.26 12.80 4.23% -40.86% 2024-05-01
IBM 165.71 -0.25 -0.15% 32.40% 2024-05-01
Illumina 122.94 -0.26 -0.21% -37.01% 2024-05-01
Infosys 1,420.55 -14.20 -0.99% 15.72% 2024-04-30
Laboratory Of America 200.09 -1.60 -0.79% -12.88% 2024-05-01
McKesson 532.10 -5.36 -1.00% 47.39% 2024-05-01
Magenta Therapeutics 21.35 -0.55 -2.51% 70.61% 2024-04-30
Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
Mettler Toledo International 1,235.47 4.02 0.33% -17.77% 2024-05-01
Organigram Holdings 2.67 -0.25 -8.56% 317.19% 2024-05-01
Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
Revvity 102.56 0.14 0.14% -20.33% 2024-05-01
Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
Laboratorios Farma 84.30 1.60 1.93% 107.43% 2024-04-30
Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
Thermo Fisher Scientific 574.00 4.97 0.87% 5.55% 2024-05-01
Tilray 2.72 -0.70 -20.47% -12.26% 2024-05-01
UnitedHealth 487.49 4.04 0.84% -1.66% 2024-05-01
Veeva Systems 198.98 0.42 0.21% 10.54% 2024-05-01
Waters 313.72 4.79 1.55% 5.20% 2024-05-01
Walgreens Boots Alliance 17.43 -0.33 -1.86% -47.97% 2024-05-01
Dentsply International 30.33 0.32 1.05% -27.96% 2024-05-01

Preço Dia Ano Data
US500 5024 -11.44 -0.23% 21.96% 2024-05-01