IQVIA Holdings - Preço Das Ações

Preço das Ações
135.56
Mudança Diária
-2.36 -1.71%
Mensal
-10.02%
Anual
-40.99%
Q2 Previsão
133.74

Preço Chg Dia Ano Data
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Elevance Health 372.20 -11.63 -3.03% -28.57% 2025-05-23
Bruker 35.50 -0.84 -2.31% -54.05% 2025-05-23
Cardinal Health 152.68 0.18 0.12% 58.91% 2025-05-23
Cigna 316.40 3.67 1.17% -4.82% 2025-05-23
Charles River Laboratories 136.82 1.44 1.06% -37.08% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Quest Diagnostics 171.29 1.72 1.01% 22.18% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Divis Laboratories Ltd 6,483.00 -55.00 -0.84% 57.26% 2025-05-23
Knight Therapeutics 5.79 0.03 0.52% -3.50% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Humana 224.77 -1.44 -0.63% -36.21% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Illumina 80.37 -0.17 -0.21% -24.50% 2025-05-23
Infosys 1,564.80 17.30 1.12% 6.81% 2025-05-23
Laboratory Of America 242.49 0.60 0.25% 23.05% 2025-05-23
McKesson 715.78 5.58 0.79% 28.21% 2025-05-23
Dianthus Therapeutics 18.43 0.07 0.35% -18.29% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Mettler Toledo International 1,113.32 -21.98 -1.94% -24.72% 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
Revvity 89.48 -1.02 -1.12% -20.11% 2025-05-23
Publicis 95.94 -0.72 -0.74% -9.92% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
UnitedHealth 295.40 -1.08 -0.36% -41.88% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Waters 346.40 -1.75 -0.50% 2.98% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23